Principales Indices de USA
| Simbolo |
Nombre |
Ult. Cambio |
Cambio |
Info |
| ^DJA |
Dow Jones Composite Average |
4,348.89 4:07PM EST |
4.15 (0.10%) |
Components, Chart, More |
| ^DJI |
Dow Jones Industrial Average |
12,951.78 4:06PM EST |
13.82 (0.11%) |
Components, Chart, More |
| ^DJT |
Dow Jones Transportation Averag |
5,074.34 4:07PM EST |
12.92 (0.26%) |
Components, Chart, More |
| ^DJU |
Dow Jones Utility Average |
448.30 4:05PM EST |
2.74 (0.61%) |
Components, Chart, More |
| Simbolo |
Nombre |
Ult. Cambio |
Cambio |
Info |
| ^NUS |
NYSE US 100 INDEX |
6,118.57 4:04PM EST |
11.63 (0.19%) |
Components, Chart, More |
| ^NYA |
NYSECOMPOSITE(DJ) |
8,223.87 4:15PM EST |
0.33 (0.00%) |
Components, Chart, More |
| ^NIN |
NYSEINTL100INDEX |
4,958.48 4:07PM EST |
15.69 (0.32%) |
Components, Chart, More |
| ^NTM |
NYSETMTINDEX |
6,007.65 4:15PM EST |
3.20 (0.05%) |
Components, Chart, More |
| ^NWL |
NYSEWORLDLEADERSINDEX |
5,697.10 4:07PM EST |
0.45 (0.01%) |
Components, Chart, More |
| Simbolo |
Nombre |
Ult. Cambio |
Cambio |
Info |
| ^IXBK |
NASDAQ Bank |
1,816.95 5:00PM EST |
9.56 (0.52%) |
Components, Chart, More |
| ^NBI |
NASDAQ Biotechnology |
1,443.57 5:00PM EST |
0.20 (0.01%) |
Components, Chart, More |
| ^IXIC |
NASDAQ Composite |
2,996.69 5:00PM EST |
5.51 (0.18%) |
Components, Chart, More |
| ^IXK |
NASDAQ Computer |
1,549.62 5:00PM EST |
5.80 (0.37%) |
Components, Chart, More |
| ^IXF |
NASDAQ Financial 100 |
2,177.13 5:00PM EST |
12.55 (0.57%) |
Components, Chart, More |
| ^IXID |
NASDAQ Industrial |
2,554.12 5:00PM EST |
1.78 (0.07%) |
Components, Chart, More |
| ^IXIS |
NASDAQ Insurance |
4,764.50 5:00PM EST |
2.77 (0.06%) |
Components, Chart, More |
| ^IXFN |
NASDAQ Other Finance |
4,005.38 5:00PM EST |
18.02 (0.45%) |
Components, Chart, More |
| ^IXUT |
NASDAQ Telecommunications |
196.52 5:00PM EST |
0.86 (0.44%) |
Components, Chart, More |
| ^IXTR |
NASDAQ Transportation |
2,205.08 5:00PM EST |
2.37 (0.11%) |
Components, Chart, More |
| ^NDX |
NASDAQ-100 |
2,667.89 5:00PM EST |
3.95 (0.15%) |
Components, Chart, More |
| ^TV.O |
Volume in 000’s |
1,784,617.50 4:52PM EST |
0.00 (0.00%) |
Components, Chart, More |
| Simbolo |
Nombre |
Ult. Cambio |
Cambio |
Info |
| ^GSPC |
S&P 500 |
1,407.05 4:37PM EST |
2.41 (0.17%) |
Components, Chart, More |
| ^SML |
S&P 600 |
462.84 4:37PM EST |
1.02 (0.22%) |
Components, Chart, More |
| ^OEX |
S&P100INDEX |
641.91 4:37PM EST |
1.46 (0.23%) |
Components, Chart, More |
| ^SPSUPX |
S&PCOMP1500 |
324.93 4:02PM EST |
0.45 (0.14%) |
Components, Chart, More |
| ^MID |
S&PMIDCAP400INDEX |
997.68 4:05PM EST |
0.53 (0.05%) |
Components, Chart, More |
Principales Indices del Mundo
| Simbolo |
Nombre |
Ult. Cambio |
Cambio |
Info |
| ^MERV |
MerVal |
2,458.95 3:00PM EST |
39.27 (1.62%) |
Components, Chart, More |
| ^BVSP |
Bovespa |
57,563.23 2:49PM EST |
639.12 (1.10%) |
Components, Chart, More |
| ^GSPTSE |
S&P; TSX Composite |
12,137.18 4:20PM EST |
32.56 (0.27%) |
Components, Chart, More |
| ^MXX |
IPC |
42,337.82 4:06PM EST |
13.98 (0.03%) |
Components, Chart, More |
| ^GSPC |
500 Index |
1,407.05 4:37PM EST |
2.41 (0.17%) |
Components, Chart, More |
| Simbolo |
Nombre |
Ult. Cambio |
Cambio |
Info |
| ^AORD |
All Ordinaries |
4,511.80 12:40AM EST |
0.00 (0.00%) |
Components, Chart, More |
| ^SSEC |
Shanghai Composite |
1,975.14 2:01AM EST |
15.38 (0.78%) |
Components, Chart, More |
| ^HSI |
HANG SENG INDEX |
21,799.97 3:01AM EST |
0.00 (0.00%) |
Components, Chart, More |
| ^BSESN |
BSE 30 |
19,348.12 5:10AM EST |
0.00 (0.00%) |
Components, Chart, More |
| ^JKSE |
Jakarta Composite |
4,269.65 4:00AM EST |
0.00 (0.00%) |
Components, Chart, More |
| ^KLSE |
KLSE Composite |
1,607.61 3:50AM EST |
0.26 (0.02%) |
Components, Chart, More |
| ^N225 |
Nikkei 225 |
9,432.46 1:28AM EST |
0.00 (0.00%) |
Components, Chart, More |
| ^NZ50 |
NZSE 50 |
4,020.66 4:44PM EST |
4.97 (0.12%) |
Components, Chart, More |
| ^STI |
STRAITS TIMES INDEX |
3,062.12 4:10AM EST |
3.62 (0.12%) |
Components, Chart, More |
| ^KS11 |
KOSPI Composite Index |
1,935.18 4:03AM EST |
0.00 (0.00%) |
Components, Chart, More |
| ^TWII |
Taiwan Weighted |
7,600.98 12:33AM EST |
0.00 (0.00%) |
Components, Chart, More |
| Simbolo |
Nombre |
Ult. Cambio |
Cambio |
Info |
| ^ATX |
ATX |
2,293.00 11:25AM EST |
11.40 (0.49%) |
Components, Chart, More |
| ^BFX |
BEL-20 |
2,434.10 11:25AM EST |
0.90 (0.04%) |
Components, Chart, More |
| ^FCHI |
CAC 40 |
3,580.48 12:05PM EST |
13.89 (0.39%) |
Components, Chart, More |
| ^GDAXI |
DAX |
7,435.12 11:45AM EST |
0.09 (0.00%) |
Components, Chart, More |
| AEX.AS |
AEX General |
337.80 3:59PM EST |
0.52 (0.15%) |
Components, Chart, More |
| ^OSEAX |
OSE All Share |
481.05 10:52AM EST |
5.23 (1.08%) |
Components, Chart, More |
| ^OMXSPI |
Stockholm General |
338.14 12:31PM EST |
0.03 (0.01%) |
Components, Chart, More |
| ^SSMI |
Swiss Market |
6,853.15 11:30AM EST |
14.45 (0.21%) |
Components, Chart, More |
| ^FTSE |
FTSE 100 |
5,869.04 11:35AM EST |
2.20 (0.04%) |
Components, Chart, More |
| FPXAA.PR |
PX Index |
994.30 10:27AM EST |
0.03 (0.00%) |
Components, Chart, More |
| MICEXINDEXCF.ME |
MICEX Index |
1,412.67 3:48PM EST |
4.68 (0.33%) |
Components, Chart, More |
| GD.AT |
Athex Composite Share Price Index |
810.17 10:19AM EST |
9.22 (1.13%) |
Components, Chart, More |
Principales tasas de Interés
| |
Actual |
Anterior |
Ult. Cambio |
| Bank of Canada |
1% |
0.75% |
09/08/10 13:00 |
| Bank of England |
0.5% |
1.0% |
03/05/09 12:00 |
| Bank of Japan |
0.1% |
0.3% |
12/19/08 05:27 |
| European Central Bank |
0.75% |
1.00% |
07/05/12 11:45 |
| Federal Reserve |
0.25% |
1.00% |
12/16/08 19:15 |
| Swiss National Bank |
0% |
0.25% |
08/03/11 07:00 |
| Bank of Australia |
3% |
3.25% |
12/04/12 03:30 |