Major US Indices
| Symbol |
Name |
Last Change |
Change |
Info |
| ^DJA |
Dow Jones Composite Average |
4,449.94 4:05PM EDT |
4.23 (0.09%) |
Components, Chart, More |
| ^DJI |
Dow Jones Industrial Average |
13,254.29 4:02PM EDT |
52.35 (0.39%) |
Components, Chart, More |
| ^DJT |
Dow Jones Transportation Averag |
5,098.61 4:05PM EDT |
26.41 (0.52%) |
Components, Chart, More |
| ^DJU |
Dow Jones Utility Average |
471.23 4:03PM EDT |
0.63 (0.13%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^NYA |
NYSE COMPOSITE(DJ) |
8,194.30 3:53PM EDT |
40.21 (0.49%) |
Components, Chart, More |
| ^NIN |
NYSE INTL 100 INDEX |
4,808.46 3:52PM EDT |
36.26 (0.75%) |
Components, Chart, More |
| ^NTM |
NYSE TMT INDEX |
6,098.12 3:53PM EDT |
23.33 (0.38%) |
Components, Chart, More |
| ^NUS |
NYSE US 100 INDEX |
6,186.60 3:53PM EDT |
21.43 (0.35%) |
Components, Chart, More |
| ^NWL |
NYSE WORLD LEADERS INDEX |
5,668.14 3:53PM EDT |
28.52 (0.50%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^IXBK |
NASDAQ Bank |
1,866.82 4:08PM EDT |
12.05 (0.64%) |
Components, Chart, More |
| ^NBI |
NASDAQ Biotechnology |
1,451.62 4:08PM EDT |
12.97 (0.89%) |
Components, Chart, More |
| ^IXIC |
NASDAQ Composite |
3,104.02 4:08PM EDT |
32.40 (1.03%) |
Components, Chart, More |
| ^IXK |
NASDAQ Computer |
1,676.13 4:08PM EDT |
26.35 (1.55%) |
Components, Chart, More |
| ^IXF |
NASDAQ Financial 100 |
2,225.17 4:08PM EDT |
8.30 (0.37%) |
Components, Chart, More |
| ^IXID |
NASDAQ Industrial |
2,546.91 4:08PM EDT |
12.34 (0.48%) |
Components, Chart, More |
| ^IXIS |
NASDAQ Insurance |
4,550.86 4:08PM EDT |
4.72 (0.10%) |
Components, Chart, More |
| ^IXFN |
NASDAQ Other Finance |
4,081.40 4:08PM EDT |
6.87 (0.17%) |
Components, Chart, More |
| ^IXUT |
NASDAQ Telecommunications |
196.95 4:08PM EDT |
2.83 (1.42%) |
Components, Chart, More |
| ^IXTR |
NASDAQ Transportation |
2,157.48 4:08PM EDT |
15.51 (0.72%) |
Components, Chart, More |
| ^NDX |
NASDAQ-100 |
2,788.35 4:08PM EDT |
36.76 (1.30%) |
Components, Chart, More |
| ^TV.O |
Volume in 000’s |
1,535,510.63 4:08PM EDT |
0.00 (0.00%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^OEX |
S&P 100 INDEX |
656.34 3:53PM EDT |
4.07 (0.62%) |
Components, Chart, More |
| ^GSPC |
S&P 500 |
1,429.08 4:08PM EDT |
8.84 (0.61%) |
Components, Chart, More |
| ^MID |
S&P MIDCAP400 INDEX |
1,000.41 3:52PM EDT |
4.19 (0.42%) |
Components, Chart, More |
| ^SML |
S&P SMALLCAP 600 INDEX |
472.73 3:53PM EDT |
1.24 (0.26%) |
Components, Chart, More |
| ^SPSUPX |
S&PCOMP1500 |
329.81 3:53PM EDT |
1.87 (0.56%) |
Components, Chart, More |
Major World Indices
| Symbol |
Name |
Last Change |
Change |
Info |
| ^MERV |
MerVal |
2,548.72 1:51PM EDT |
40.01 (1.59%) |
Components, Chart, More |
| ^BVSP |
Bovespa |
62,217.41 2:11PM EDT |
259.29 (0.42%) |
Components, Chart, More |
| ^GSPTSE |
S&P; TSX Composite |
12,510.36 1:56PM EDT |
150.20 (1.22%) |
Components, Chart, More |
| ^MXX |
IPC |
40,689.71 1:49PM EDT |
35.33 (0.09%) |
Components, Chart, More |
| ^GSPC |
500 Index |
1,465.92 2:11PM EDT |
5.93 (0.41%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^AORD |
All Ordinaries |
4,410.20 2:42AM EDT |
50.40 (1.16%) |
Components, Chart, More |
| ^SSEC |
Shanghai Composite |
2,123.85 3:01AM EDT |
13.47 (0.64%) |
Components, Chart, More |
| ^HSI |
HANG SENG INDEX |
20,629.78 4:01AM EDT |
582.15 (2.90%) |
Components, Chart, More |
| ^BSESN |
BSE 30 |
18,464.27 6:10AM EDT |
443.11 (2.46%) |
Components, Chart, More |
| ^JKSE |
Jakarta Composite |
4,257.00 5:00AM EDT |
86.36 (2.07%) |
Components, Chart, More |
| ^KLSE |
KLSE Composite |
1,642.95 4:50AM EDT |
14.55 (0.89%) |
Components, Chart, More |
| ^N225 |
Nikkei 225 |
9,159.39 2:28AM EDT |
164.24 (1.83%) |
Components, Chart, More |
| ^NZ50 |
NZSE 50 |
3,792.34 1:31AM EDT |
6.30 (0.17%) |
Components, Chart, More |
| ^STI |
STRAITS TIMES INDEX |
3,070.42 5:10AM EDT |
40.28 (1.33%) |
Components, Chart, More |
| ^KS11 |
KOSPI Composite Index |
2,007.58 5:03AM EDT |
56.89 (2.92%) |
Components, Chart, More |
| ^TWII |
Taiwan Weighted |
7,738.05 1:33AM EDT |
159.25 (2.10%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^ATX |
ATX |
2,211.40 11:28AM EDT |
79.53 (3.73%) |
Components, Chart, More |
| ^BFX |
BEL-20 |
2,469.00 11:26AM EDT |
44.20 (1.82%) |
Components, Chart, More |
| ^FCHI |
CAC 40 |
3,581.58 12:05PM EDT |
79.49 (2.27%) |
Components, Chart, More |
| ^GDAXI |
DAX |
7,412.13 11:45AM EDT |
101.81 (1.39%) |
Components, Chart, More |
| AEX.AS |
AEX General |
337.50 1:55PM EDT |
2.90 (0.87%) |
Components, Chart, More |
| ^OSEAX |
OSE All Share |
511.90 11:30AM EDT |
14.50 (2.92%) |
Components, Chart, More |
| ^OMXSPI |
Stockholm General |
343.15 12:31PM EDT |
8.35 (2.49%) |
Components, Chart, More |
| ^SSMI |
Swiss Market |
6,559.16 11:31AM EDT |
45.94 (0.71%) |
Components, Chart, More |
| ^FTSE |
FTSE 100 |
5,915.55 11:35AM EDT |
95.63 (1.64%) |
Components, Chart, More |
| FPXAA.PR |
PX Index |
977.90 10:27AM EDT |
24.30 (2.55%) |
Components, Chart, More |
| MICEXINDEXCF.ME |
MICEX Index |
1,531.89 2:09PM EDT |
48.76 (3.29%) |
Components, Chart, More |
| GD.AT |
Athex Composite Share Price Index |
743.01 10:19AM EDT |
1.25 (0.17%) |
Components, Chart, More |
Interest Rates
| |
Current |
Previous |
Last Change |
| Bank of Canada |
1% |
0.75% |
09/08/10 13:00 |
| Bank of England |
0.5% |
1.0% |
03/05/09 12:00 |
| Bank of Japan |
0.1% |
0.3% |
12/19/08 05:27 |
| European Central Bank |
0.75% |
1.00% |
07/05/12 11:45 |
| Federal Reserve |
0.25% |
1.00% |
12/16/08 19:15 |
| Swiss National Bank |
0% |
0.25% |
08/03/11 07:00 |
| Bank of Australia |
3.5% |
3.75% |
06/05/12 04:30 |