Major US Indices
| Symbol |
Name |
Last Change |
Change |
Info |
| ^DJA |
Dow Jones Composite Average |
4,452.57 4:05PM EDT |
4.23 (0.09%) |
Components, Chart, More |
| ^DJI |
Dow Jones Industrial Average |
13,326.39 4:05PM EDT |
18.58 (0.14%) |
Components, Chart, More |
| ^DJT |
Dow Jones Transportation Averag |
5,000.46 4:05PM EDT |
5.63 (0.11%) |
Components, Chart, More |
| ^DJU |
Dow Jones Utility Average |
478.57 4:01PM EDT |
0.24 (0.05%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^NUS |
NYSE US 100 INDEX |
6,275.85 4:15PM EDT |
1.23 (0.02%) |
Components, Chart, More |
| ^NYA |
NYSECOMPOSITE(DJ) |
8,256.59 4:15PM EDT |
27.41 (0.33%) |
Components, Chart, More |
| ^NIN |
NYSEINTL100INDEX |
4,848.42 4:06PM EDT |
31.69 (0.66%) |
Components, Chart, More |
| ^NTM |
NYSETMTINDEX |
6,067.46 4:15PM EDT |
1.44 (0.02%) |
Components, Chart, More |
| ^NWL |
NYSEWORLDLEADERSINDEX |
5,736.89 4:15PM EDT |
14.93 (0.26%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^IXBK |
NASDAQ Bank |
1,916.80 5:00PM EDT |
10.33 (0.54%) |
Components, Chart, More |
| ^NBI |
NASDAQ Biotechnology |
1,486.59 5:00PM EDT |
6.24 (0.42%) |
Components, Chart, More |
| ^IXIC |
NASDAQ Composite |
3,049.41 5:00PM EDT |
2.37 (0.08%) |
Components, Chart, More |
| ^IXK |
NASDAQ Computer |
1,608.92 5:00PM EDT |
7.16 (0.44%) |
Components, Chart, More |
| ^IXF |
NASDAQ Financial 100 |
2,252.87 5:00PM EDT |
14.19 (0.63%) |
Components, Chart, More |
| ^IXID |
NASDAQ Industrial |
2,530.65 5:00PM EDT |
3.87 (0.15%) |
Components, Chart, More |
| ^IXIS |
NASDAQ Insurance |
4,668.57 5:00PM EDT |
10.44 (0.22%) |
Components, Chart, More |
| ^IXFN |
NASDAQ Other Finance |
4,079.98 5:00PM EDT |
22.39 (0.55%) |
Components, Chart, More |
| ^IXUT |
NASDAQ Telecommunications |
193.43 5:00PM EDT |
0.07 (0.04%) |
Components, Chart, More |
| ^IXTR |
NASDAQ Transportation |
2,127.76 5:00PM EDT |
5.31 (0.25%) |
Components, Chart, More |
| ^NDX |
NASDAQ-100 |
2,719.21 5:00PM EDT |
9.33 (0.34%) |
Components, Chart, More |
| ^TV.O |
Volume in 000’s |
1,596,786.00 4:37PM EDT |
0.00 (0.00%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^GSPC |
S&P 500 |
1,432.84 4:39PM EDT |
0.28 (0.02%) |
Components, Chart, More |
| ^SML |
S&P 600 |
462.20 4:39PM EDT |
1.00 (0.22%) |
Components, Chart, More |
| ^OEX |
S&P100INDEX |
658.28 4:39PM EDT |
0.96 (0.15%) |
Components, Chart, More |
| ^SPSUPX |
S&PCOMP1500 |
329.78 4:01PM EDT |
0.21 (0.06%) |
Components, Chart, More |
| ^MID |
S&PMIDCAP400INDEX |
982.81 4:06PM EDT |
4.51 (0.46%) |
Components, Chart, More |
Major World Indices
| Symbol |
Name |
Last Change |
Change |
Info |
| ^MERV |
MerVal |
2,417.62 4:01PM EDT |
29.81 (1.25%) |
Components, Chart, More |
| ^BVSP |
Bovespa |
59,161.72 4:43PM EDT |
705.44 (1.21%) |
Components, Chart, More |
| ^GSPTSE |
S&P; TSX Composite |
12,233.95 4:20PM EDT |
21.53 (0.18%) |
Components, Chart, More |
| ^MXX |
IPC |
41,745.39 4:06PM EDT |
275.34 (0.66%) |
Components, Chart, More |
| ^GSPC |
500 Index |
1,432.84 4:39PM EDT |
0.28 (0.02%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^AORD |
All Ordinaries |
4,505.20 1:47AM EDT |
0.00 (0.00%) |
Components, Chart, More |
| ^SSEC |
Shanghai Composite |
2,102.87 3:01AM EDT |
17.07 (0.81%) |
Components, Chart, More |
| ^HSI |
HANG SENG INDEX |
20,999.05 4:01AM EDT |
79.45 (0.38%) |
Components, Chart, More |
| ^BSESN |
BSE 30 |
18,804.75 6:10AM EDT |
0.00 (0.00%) |
Components, Chart, More |
| ^JKSE |
Jakarta Composite |
4,284.97 5:00AM EDT |
0.00 (0.00%) |
Components, Chart, More |
| ^KLSE |
KLSE Composite |
1,655.47 4:50AM EDT |
3.93 (0.24%) |
Components, Chart, More |
| ^N225 |
Nikkei 225 |
8,546.78 2:28AM EDT |
0.00 (0.00%) |
Components, Chart, More |
| ^NZ50 |
NZSE 50 |
3,883.30 4:43PM EDT |
0.00 (0.00%) |
Components, Chart, More |
| ^STI |
STRAITS TIMES INDEX |
3,032.66 5:10AM EDT |
1.15 (0.04%) |
Components, Chart, More |
| ^KS11 |
KOSPI Composite Index |
1,933.09 5:03AM EDT |
0.00 (0.00%) |
Components, Chart, More |
| ^TWII |
Taiwan Weighted |
7,451.72 1:33AM EDT |
0.00 (0.00%) |
Components, Chart, More |
| Symbol |
Name |
Last Change |
Change |
Info |
| ^ATX |
ATX |
2,160.90 11:31AM EDT |
38.90 (1.83%) |
Components, Chart, More |
| ^BFX |
BEL-20 |
2,376.00 11:26AM EDT |
13.00 (0.55%) |
Components, Chart, More |
| ^FCHI |
CAC 40 |
3,413.72 12:05PM EDT |
47.85 (1.42%) |
Components, Chart, More |
| ^GDAXI |
DAX |
7,281.70 11:45AM EDT |
76.47 (1.06%) |
Components, Chart, More |
| AEX.AS |
AEX General |
328.65 3:59PM EDT |
1.85 (0.57%) |
Components, Chart, More |
| ^OSEAX |
OSE All Share |
497.41 11:30AM EDT |
2.78 (0.56%) |
Components, Chart, More |
| ^OMXSPI |
Stockholm General |
329.62 12:31PM EDT |
1.04 (0.32%) |
Components, Chart, More |
| ^SSMI |
Swiss Market |
6,654.02 11:30AM EDT |
24.98 (0.38%) |
Components, Chart, More |
| ^FTSE |
FTSE 100 |
5,829.75 11:35AM EDT |
53.04 (0.92%) |
Components, Chart, More |
| FPXAA.PR |
PX Index |
985.69 10:24AM EDT |
2.10 (0.21%) |
Components, Chart, More |
| MICEXINDEXCF.ME |
MICEX Index |
1,462.30 3:43PM EDT |
4.60 (0.32%) |
Components, Chart, More |
| GD.AT |
Athex Composite Share Price Index |
798.66 10:19AM EDT |
0.76 (0.10%) |
Components, Chart, More |
Interest Rates
| |
Current |
Previous |
Last Change |
| Bank of Canada |
1% |
0.75% |
09/08/10 13:00 |
| Bank of England |
0.5% |
1.0% |
03/05/09 12:00 |
| Bank of Japan |
0.1% |
0.3% |
12/19/08 05:27 |
| European Central Bank |
0.75% |
1.00% |
07/05/12 11:45 |
| Federal Reserve |
0.25% |
1.00% |
12/16/08 19:15 |
| Swiss National Bank |
0% |
0.25% |
08/03/11 07:00 |
| Bank of Australia |
3.25% |
3.50% |
10/02/12 04:30 |